Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN230421C00025000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 0.05 | 0.10 | 0.40 | -0.60 | -92.31% | 1 | 105 | 58.98% |
| CCRN230519C00025000 | 2023-03-27 10:25AM EDT | 2023-05-19 | 1.55 | 0.55 | 1.20 | 0.00 | - | - | 4 | 55.86% |
| CCRN230616C00025000 | 2023-03-27 2:30PM EDT | 2023-06-16 | 2.15 | 0.90 | 2.35 | 0.00 | - | - | 58 | 63.97% |
| CCRN230915C00025000 | 2023-03-31 2:56PM EDT | 2023-09-15 | 2.40 | 1.95 | 3.60 | -0.16 | -6.25% | 10 | 25 | 62.55% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN230421P00025000 | 2023-03-30 1:29PM EDT | 2023-04-21 | 2.75 | 2.50 | 3.30 | 0.00 | - | 2 | 21 | 71.68% |
| CCRN230519P00025000 | 2023-03-21 3:06PM EDT | 2023-05-19 | 2.80 | 3.00 | 4.00 | 0.00 | - | - | 4 | 53.96% |
| CCRN230616P00025000 | 2023-03-20 12:12PM EDT | 2023-06-16 | 3.67 | 3.50 | 4.30 | 0.00 | - | - | 66 | 53.66% |
| CCRN230915P00025000 | 2023-03-13 10:23AM EDT | 2023-09-15 | 3.90 | 4.10 | 4.90 | 0.00 | - | - | 8 | 53.35% |
© 2023 Yahoo. All rights reserved.
