Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621C00025000 | 2024-04-12 2:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 66 | 75.00% |
| CCRN240920C00025000 | 2024-02-28 2:11PM EDT | 2024-09-20 | 1.10 | 0.30 | 1.30 | 0.00 | - | 2 | 10 | 61.52% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621P00025000 | 2024-03-21 9:53AM EDT | 2024-06-21 | 6.80 | 7.30 | 8.50 | 0.00 | - | 1 | 0 | 54.30% |
| CCRN240920P00025000 | 2024-03-19 2:57PM EDT | 2024-09-20 | 6.25 | 6.30 | 8.30 | 0.00 | - | 4 | 4 | 52.69% |
© 2024 Yahoo. All rights reserved.