Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517C00022500 | 2024-04-22 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 92.87% |
| CCRN240621C00022500 | 2024-04-10 12:47PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.95 | 0.00 | - | 2 | 46 | 69.04% |
| CCRN240920C00022500 | 2024-03-19 2:05PM EDT | 2024-09-20 | 1.50 | 0.55 | 0.90 | 0.00 | - | 9 | 22 | 53.61% |
| CCRN241220C00022500 | 2024-04-19 3:54PM EDT | 2024-12-20 | 1.40 | 0.95 | 1.70 | 0.00 | - | 4 | 5 | 50.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621P00022500 | 2024-04-17 10:33AM EDT | 2024-06-21 | 5.40 | 3.40 | 6.50 | 0.00 | - | 1 | 1 | 108.79% |
© 2024 Yahoo. All rights reserved.