Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517C00020000 | 2024-04-23 2:05PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
CCRN240621C00020000 | 2024-04-22 2:32PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CCRN240920C00020000 | 2024-03-27 11:57AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517P00020000 | 2024-04-23 1:13PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CCRN240621P00020000 | 2024-03-21 12:28PM EDT | 2024-06-21 | 2.40 | 2.85 | 3.40 | 0.00 | - | 5 | 12 | 59.47% |
CCRN240920P00020000 | 2024-04-17 10:33AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |