Canada markets closed

Cross Country Healthcare, Inc. (CCRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.98+1.23 (+4.43%)
At close: 04:00PM EST
28.98 0.00 (0.00%)
After hours: 04:35PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN230217C000150002023-01-13 9:37AM EST15.0013.1013.6015.500.00-10247.46%
CCRN230217C000250002023-02-01 3:45PM EST25.004.613.905.80+0.98+27.00%314806101.17%
CCRN230217C000300002023-02-01 3:39PM EST30.001.000.551.00+0.55+122.22%10646657.28%
CCRN230217C000350002023-01-30 9:30AM EST35.000.150.050.100.00-31,27653.13%
CCRN230217C000400002023-01-23 11:45AM EST40.000.050.000.050.00-3367.97%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN230217P000225002023-01-27 12:44PM EST22.500.300.000.300.00-3381.45%
CCRN230217P000250002023-01-31 9:51AM EST25.000.530.250.300.00-15064.36%
CCRN230217P000300002023-01-26 1:57PM EST30.003.000.752.500.00-5776.81%