Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN230217C00015000 | 2023-01-13 9:37AM EST | 15.00 | 13.10 | 13.60 | 15.50 | 0.00 | - | 1 | 0 | 247.46% |
| CCRN230217C00025000 | 2023-02-01 3:45PM EST | 25.00 | 4.61 | 3.90 | 5.80 | +0.98 | +27.00% | 314 | 806 | 101.17% |
| CCRN230217C00030000 | 2023-02-01 3:39PM EST | 30.00 | 1.00 | 0.55 | 1.00 | +0.55 | +122.22% | 106 | 466 | 57.28% |
| CCRN230217C00035000 | 2023-01-30 9:30AM EST | 35.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 1,276 | 53.13% |
| CCRN230217C00040000 | 2023-01-23 11:45AM EST | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 67.97% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN230217P00022500 | 2023-01-27 12:44PM EST | 22.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 81.45% |
| CCRN230217P00025000 | 2023-01-31 9:51AM EST | 25.00 | 0.53 | 0.25 | 0.30 | 0.00 | - | 1 | 50 | 64.36% |
| CCRN230217P00030000 | 2023-01-26 1:57PM EST | 30.00 | 3.00 | 0.75 | 2.50 | 0.00 | - | 5 | 7 | 76.81% |
© 2023 Yahoo. All rights reserved.
