CCRN - Cross Country Healthcare, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN230915C00012500 | 2023-02-24 1:48PM EDT | 12.50 | 14.30 | 10.30 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
| CCRN230915C00015000 | 2023-06-02 1:12PM EDT | 15.00 | 12.00 | 11.60 | 12.80 | 0.00 | - | 60 | 37 | 86.33% |
| CCRN230915C00017500 | 2023-03-13 11:39AM EDT | 17.50 | 8.00 | 6.40 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
| CCRN230915C00020000 | 2023-05-25 11:38AM EDT | 20.00 | 6.50 | 6.20 | 9.80 | 0.00 | - | 2 | 22 | 75.64% |
| CCRN230915C00022500 | 2023-05-30 11:08AM EDT | 22.50 | 5.31 | 5.40 | 7.90 | 0.00 | - | 5 | 43 | 81.49% |
| CCRN230915C00025000 | 2023-06-02 12:26PM EDT | 25.00 | 4.07 | 3.60 | 5.30 | 0.00 | - | 1 | 180 | 64.65% |
| CCRN230915C00030000 | 2023-06-05 11:09AM EDT | 30.00 | 1.55 | 1.40 | 1.80 | 0.00 | - | 40 | 2,341 | 53.20% |
| CCRN230915C00035000 | 2023-05-24 1:17PM EDT | 35.00 | 0.50 | 0.30 | 1.40 | 0.00 | - | 2 | 64 | 55.23% |
| CCRN230915C00040000 | 2023-04-10 3:50PM EDT | 40.00 | 0.15 | 0.10 | 0.60 | 0.00 | - | 1 | 27 | 54.88% |
PutsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN230915P00015000 | 2023-05-30 3:12PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 83.30% |
| CCRN230915P00017500 | 2023-05-09 1:41PM EDT | 17.50 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 80.57% |
| CCRN230915P00020000 | 2023-05-26 2:13PM EDT | 20.00 | 0.90 | 0.20 | 1.25 | 0.00 | - | 10 | 21 | 60.89% |
| CCRN230915P00022500 | 2023-06-06 11:00AM EDT | 22.50 | 1.25 | 0.70 | 1.35 | +0.15 | +13.64% | 1 | 28 | 51.07% |
| CCRN230915P00025000 | 2023-05-22 12:32PM EDT | 25.00 | 2.45 | 1.50 | 2.60 | 0.00 | - | 13 | 24 | 52.64% |
| CCRN230915P00030000 | 2023-06-05 12:01PM EDT | 30.00 | 4.83 | 4.30 | 5.40 | 0.00 | - | 2 | 6 | 59.99% |
| CCRN230915P00035000 | 2023-05-22 10:03AM EDT | 35.00 | 10.10 | 8.20 | 9.20 | 0.00 | - | 3 | 7 | 58.06% |
© 2023 Yahoo. All rights reserved.