Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN230317C00012500 | 2022-08-10 10:56AM EST | 12.50 | 11.34 | 10.30 | 11.20 | +11.34 | - | - | 1 | 0.00% |
| CCRN230317C00015000 | 2022-08-10 1:09PM EST | 15.00 | 9.19 | 8.50 | 9.00 | -1.91 | -17.21% | - | 1 | 0.00% |
| CCRN230317C00017500 | 2022-07-18 2:45PM EST | 17.50 | 12.05 | 6.70 | 7.50 | 0.00 | - | - | 4 | 0.00% |
| CCRN230317C00022500 | 2022-08-11 1:00PM EST | 22.50 | 4.30 | 4.20 | 4.80 | -0.20 | -4.44% | 1 | 3 | 0.00% |
| CCRN230317C00025000 | 2022-08-09 2:30PM EST | 25.00 | 3.35 | 2.80 | 3.80 | 0.00 | - | 7 | 17 | 0.00% |
| CCRN230317C00030000 | 2022-08-08 1:14PM EST | 30.00 | 2.40 | 1.60 | 2.45 | 0.00 | - | 1 | 39 | 46.58% |
| CCRN230317C00035000 | 2022-07-28 8:34AM EST | 35.00 | 2.95 | 0.85 | 1.55 | 0.00 | - | - | 10 | 61.91% |
| CCRN230317C00040000 | 2022-08-08 1:43PM EST | 40.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | - | 6 | 89.21% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN230317P00017500 | 2022-08-08 1:42PM EST | 17.50 | 1.65 | 1.25 | 2.10 | 0.00 | - | - | 1 | 198.63% |
| CCRN230317P00020000 | 2022-07-22 11:04AM EST | 20.00 | 2.40 | 1.20 | 4.20 | 0.00 | - | - | 39 | 205.27% |
| CCRN230317P00025000 | 2022-08-05 2:18PM EST | 25.00 | 4.60 | 5.00 | 5.90 | 0.00 | - | - | 2 | 219.39% |
| CCRN230317P00030000 | 2022-08-08 10:23AM EST | 30.00 | 8.00 | 8.20 | 9.90 | 0.00 | - | - | 11 | 237.31% |
| CCRN230317P00040000 | 2022-08-10 2:58PM EST | 40.00 | 17.80 | 17.40 | 18.70 | +17.80 | - | - | 10 | 283.69% |
© 2023 Yahoo. All rights reserved.
