Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240920C00017500 | 2024-09-10 1:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 34 | 170.70% |
| CCRN241220C00017500 | 2024-08-02 12:30PM EDT | 2024-12-20 | 2.20 | 0.00 | 1.70 | 0.00 | - | 5 | 51 | 65.14% |
| CCRN250321C00017500 | 2024-08-02 12:41PM EDT | 2025-03-21 | 2.70 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 56.20% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240920P00017500 | 2024-09-06 2:23PM EDT | 2024-09-20 | 3.60 | 3.00 | 3.80 | 0.00 | - | 14 | 74 | 100.00% |
| CCRN241220P00017500 | 2024-06-12 9:35AM EDT | 2024-12-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCRN250321P00017500 | 2024-08-05 3:31PM EDT | 2025-03-21 | 2.80 | 2.25 | 4.40 | 0.00 | - | - | 1 | 52.54% |
© 2024 Yahoo. All rights reserved.