Canada markets closed

Cross Country Healthcare, Inc. (CCRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.24+0.13 (+0.86%)
At close: 04:00PM EDT
15.53 +0.29 (+1.90%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN240816C000150002024-07-17 3:31PM EDT15.001.240.852.05-0.42-25.30%15679.59%
CCRN240816C000175002024-07-18 11:53AM EDT17.500.400.001.850.00-14102.15%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN240816P000125002024-07-01 9:46AM EDT12.500.300.000.950.00--895.31%
CCRN240816P000150002024-07-16 2:40PM EDT15.000.130.001.400.00-1191.02%