Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517C00095000 | 2024-01-19 2:39PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 161.52% |
| CCOI240719C00095000 | 2024-01-23 1:46PM EDT | 2024-07-19 | 1.40 | 1.00 | 1.35 | 0.00 | - | 2 | 2 | 69.87% |
| CCOI241018C00095000 | 2024-03-07 10:31AM EDT | 2024-10-18 | 0.95 | 0.30 | 3.30 | 0.00 | - | 2 | 3 | 52.98% |
| CCOI241220C00095000 | 2024-03-15 12:39PM EDT | 2024-12-20 | 0.95 | 0.40 | 1.15 | 0.00 | - | 3 | 86 | 39.56% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.