Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517C00090000 | 2024-04-10 11:29AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 126 | 221.14% |
| CCOI240719C00090000 | 2024-04-22 1:46PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 81.84% |
| CCOI241018C00090000 | 2024-04-19 10:05AM EDT | 2024-10-18 | 0.60 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 48.61% |
| CCOI241220C00090000 | 2024-02-29 1:56PM EDT | 2024-12-20 | 4.10 | 0.45 | 2.85 | 0.00 | - | 4 | 10 | 49.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517P00090000 | 2024-02-01 3:43PM EDT | 2024-05-17 | 14.00 | 10.50 | 15.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.