Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517C00085000 | 2024-03-04 11:52AM EDT | 2024-05-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 76 | 190.48% |
| CCOI240719C00085000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 0.05 | 0.05 | 5.00 | 0.00 | - | 5 | 14 | 74.87% |
| CCOI241220C00085000 | 2024-04-23 1:28PM EDT | 2024-12-20 | 1.50 | 0.00 | 3.50 | 0.00 | - | 1 | 24 | 48.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517P00085000 | 2024-03-01 12:22PM EDT | 2024-05-17 | 8.80 | 17.20 | 22.00 | 0.00 | - | 4 | 24 | 82.42% |
| CCOI241220P00085000 | 2024-03-11 3:05PM EDT | 2024-12-20 | 19.72 | 20.30 | 22.90 | 0.00 | - | 6 | 3 | 31.09% |
© 2024 Yahoo. All rights reserved.