Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517C00075000 | 2024-04-23 2:15PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 210 | 25.00% |
| CCOI240621C00075000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CCOI240719C00075000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 48 | 227 | 6.25% |
| CCOI240816C00075000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 91 | 6.25% |
| CCOI241018C00075000 | 2024-05-03 10:57AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 14 | 110 | 6.25% |
| CCOI241220C00075000 | 2024-04-19 1:33PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517P00075000 | 2024-05-06 1:28PM EDT | 2024-05-17 | 11.28 | 0.00 | 0.00 | 0.00 | - | 30 | 120 | 0.00% |
| CCOI240719P00075000 | 2024-01-23 1:30PM EDT | 2024-07-19 | 4.70 | 4.80 | 5.30 | 0.00 | - | 8 | 8 | 0.00% |
| CCOI241220P00075000 | 2024-05-06 1:28PM EDT | 2024-12-20 | 14.21 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.