Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517C00060000 | 2024-04-16 11:51AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 19 | 39 | 0.00% |
| CCOI240719C00060000 | 2024-04-04 11:23AM EDT | 2024-07-19 | 7.30 | 5.30 | 6.60 | 0.00 | - | 1 | 2 | 40.97% |
| CCOI241115C00060000 | 2024-04-04 2:47PM EDT | 2024-11-15 | 8.94 | 7.20 | 8.70 | 0.00 | - | 1 | 1 | 37.57% |
| CCOI241220C00060000 | 2024-01-16 12:19PM EDT | 2024-12-20 | 17.80 | 18.80 | 20.20 | 0.00 | - | 1 | 2 | 92.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517P00060000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 6.25% |
| CCOI240621P00060000 | 2024-05-06 1:15PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| CCOI240719P00060000 | 2024-05-03 3:20PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 3.13% |
| CCOI240816P00060000 | 2024-04-12 2:34PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 3.13% |
| CCOI241018P00060000 | 2024-04-23 3:53PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 3.13% |
| CCOI241115P00060000 | 2024-04-30 1:16PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 1.56% |
| CCOI241220P00060000 | 2024-04-22 10:36AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |
© 2024 Yahoo. All rights reserved.