Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240719C00055000 | 2024-04-04 3:42PM EDT | 2024-07-19 | 10.48 | 7.20 | 11.00 | 0.00 | - | 2 | 2 | 53.27% |
| CCOI241220C00055000 | 2024-04-05 12:56PM EDT | 2024-12-20 | 11.80 | 10.50 | 12.10 | 0.00 | - | 1 | 3 | 37.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517P00055000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CCOI240621P00055000 | 2024-05-06 1:42PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CCOI240719P00055000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CCOI240816P00055000 | 2024-04-23 2:25PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CCOI241018P00055000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CCOI241115P00055000 | 2024-04-16 11:11AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CCOI241220P00055000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.