Cogent Communications Holdings, Inc. (CCOI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI241018C00050000 | 2024-03-13 1:01PM EDT | 2024-10-18 | 18.20 | 14.10 | 14.90 | 0.00 | - | - | 5 | 33.86% |
| CCOI241220C00050000 | 2024-04-17 3:00PM EDT | 2024-12-20 | 14.05 | 15.30 | 16.60 | 0.00 | - | 1 | 16 | 43.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCOI240517P00050000 | 2024-04-12 11:02AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 92.97% |
| CCOI240621P00050000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.35 | 0.00 | - | 10 | 10 | 49.12% |
| CCOI240719P00050000 | 2024-04-30 12:47PM EDT | 2024-07-19 | 0.55 | 0.20 | 1.00 | 0.00 | - | 2 | 4 | 52.15% |
| CCOI241115P00050000 | 2024-04-16 2:33PM EDT | 2024-11-15 | 2.35 | 0.00 | 2.40 | 0.00 | - | 4 | 5 | 45.07% |
| CCOI241220P00050000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 2.12 | 1.80 | 2.35 | 0.00 | - | 5 | 141 | 41.09% |
© 2024 Yahoo. All rights reserved.