Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517C00000500 | 2024-04-15 9:41AM EDT | 0.50 | 0.70 | 0.65 | 1.40 | 0.00 | - | - | 1 | 456.25% |
| CCO240517C00001000 | 2024-04-10 1:39PM EDT | 1.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | - | 1 | 175.00% |
| CCO240517C00001500 | 2024-04-23 1:09PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 60 | 87.50% |
| CCO240517C00002000 | 2024-04-04 12:13PM EDT | 2.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 107.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517P00001500 | 2024-03-14 3:30PM EDT | 1.50 | 0.37 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 62.50% |
| CCO240517P00002000 | 2024-03-28 3:45PM EDT | 2.00 | 0.45 | 0.45 | 0.65 | 0.00 | - | 1 | 2 | 168.75% |
© 2024 Yahoo. All rights reserved.