Canada markets close in 3 hours 59 minutes

Clear Channel Outdoor Holdings, Inc. (CCO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.4450+0.0050 (+0.35%)
As of 12:00PM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20241.44001.46001.33501.44501.4450557,091
Apr 24, 20241.50001.53001.43001.44001.44001,315,100
Apr 23, 20241.47001.53001.47001.50001.50001,135,200
Apr 22, 20241.50001.51001.45001.47001.47001,383,800
Apr 19, 20241.43001.52001.43001.49001.49001,777,400
Apr 18, 20241.42001.48001.41001.44001.44001,311,900
Apr 17, 20241.47001.49001.42001.43001.43001,198,100
Apr 16, 20241.50001.50001.40001.46001.46001,380,400
Apr 15, 20241.54001.57001.46001.47001.47002,201,900
Apr 12, 20241.57001.58001.51001.52001.52001,643,000
Apr 11, 20241.56001.60001.50001.57001.57004,903,100
Apr 10, 20241.60001.60001.50001.54001.54006,061,400
Apr 09, 20241.66001.72001.62001.64001.64001,421,700
Apr 08, 20241.60001.69001.60001.65001.65001,422,400
Apr 05, 20241.66001.68001.61001.61001.61002,196,900
Apr 04, 20241.65001.71001.65001.68001.68005,510,800
Apr 03, 20241.54001.63001.54001.62001.62001,811,100
Apr 02, 20241.55001.58001.54001.57001.57001,364,100
Apr 01, 20241.64001.65001.61001.61001.61001,202,600
Mar 28, 20241.66001.70001.63001.65001.65001,174,400
Mar 27, 20241.59001.65001.57001.65001.65004,086,600
Mar 26, 20241.56001.58001.52001.54001.54003,256,700
Mar 25, 20241.60001.66001.56001.56001.56001,309,500
Mar 22, 20241.60001.64001.53001.58001.58003,408,200
Mar 21, 20241.61001.64001.53001.58001.58004,899,600
Mar 20, 20241.57001.63001.55001.63001.63001,674,900
Mar 19, 20241.55001.63001.53001.56001.56004,597,400
Mar 18, 20241.55001.66001.53001.55001.55004,472,400
Mar 15, 20241.61001.65001.54001.56001.56004,034,600
Mar 14, 20241.70001.71001.60001.63001.63002,430,600
Mar 13, 20241.73001.79001.70001.70001.70001,396,900
Mar 12, 20241.73001.74001.70001.72001.7200623,700
Mar 11, 20241.78001.81001.73001.75001.7500599,600
Mar 08, 20241.76001.82001.75001.79001.79001,469,500
Mar 07, 20241.79001.81001.73001.74001.74001,003,200
Mar 06, 20241.74001.82001.69001.76001.76002,247,700
Mar 05, 20241.75001.77001.70001.72001.72001,788,300
Mar 04, 20241.81001.82001.75001.76001.76001,648,100
Mar 01, 20241.71001.82001.67001.79001.79002,468,400
Feb 29, 20241.72001.73001.65001.72001.72002,452,500
Feb 28, 20241.92001.92001.65001.70001.70002,942,800
Feb 27, 20241.98002.03001.92001.94001.94001,403,200
Feb 26, 20241.99002.06001.89001.98001.98003,505,000
Feb 23, 20241.83001.93001.74001.88001.88006,022,700
Feb 22, 20241.60001.91001.58001.82001.820011,285,400
Feb 21, 20241.69001.72001.58001.61001.61004,824,200
Feb 20, 20241.79001.79001.69001.70001.70001,300,100
Feb 16, 20241.86001.87001.79001.80001.8000976,300
Feb 15, 20241.81001.87001.80001.87001.87002,073,200
Feb 14, 20241.77001.81001.75001.79001.79001,055,300
Feb 13, 20241.74001.77001.69001.73001.73002,053,000
Feb 12, 20241.69001.83001.68001.81001.81001,783,000
Feb 09, 20241.65001.70001.60001.68001.68001,519,300
Feb 08, 20241.65001.68001.61001.66001.6600677,100
Feb 07, 20241.68001.69001.59001.64001.64003,038,300
Feb 06, 20241.64001.69001.62001.65001.65001,687,500
Feb 05, 20241.63001.66001.57001.65001.65001,697,900
Feb 02, 20241.74001.75001.66001.69001.6900964,400
Feb 01, 20241.75001.78001.71001.75001.75001,656,200
Jan 31, 20241.78001.84001.72001.72001.72001,568,900
Jan 30, 20241.79001.82001.79001.80001.8000967,700
Jan 29, 20241.94001.94001.77001.82001.82002,306,800
Jan 26, 20241.85001.92001.80001.91001.91003,895,800
Jan 25, 20241.78001.83001.77001.81001.81001,251,700
Jan 24, 20241.79001.86001.75001.76001.76001,486,200
Jan 23, 20241.73001.81001.73001.77001.77001,325,700
Jan 22, 20241.68001.79001.68001.75001.75001,667,500
Jan 19, 20241.53001.69001.51001.66001.66007,212,600
Jan 18, 20241.51001.54001.45001.50001.50001,238,300
Jan 17, 20241.57001.58001.50001.53001.53001,214,700
Jan 16, 20241.64001.65001.57001.60001.60001,470,700
Jan 12, 20241.72001.76001.65001.67001.67001,518,700
Jan 11, 20241.71001.74001.67001.69001.69001,362,900
Jan 10, 20241.71001.77001.70001.75001.75001,778,700
Jan 09, 20241.66001.81001.61001.75001.75004,216,200
Jan 08, 20241.74001.74001.65001.67001.67001,032,500
Jan 05, 20241.66001.76001.65001.70001.70002,683,200
Jan 04, 20241.63001.70001.63001.65001.65001,229,100
Jan 03, 20241.75001.75001.61001.64001.64003,419,000
Jan 02, 20241.83001.88001.75001.77001.77002,380,800
Dec 29, 20231.86001.89001.82001.82001.82001,479,400
Dec 28, 20231.85001.90001.84001.88001.88001,519,700
Dec 27, 20231.85001.91001.83001.87001.87001,101,700
Dec 26, 20231.84001.86001.80001.83001.83001,230,500
Dec 22, 20231.86001.87001.81001.83001.83001,431,800
Dec 21, 20231.84001.89001.80001.84001.84002,081,800
Dec 20, 20231.85001.95001.77001.80001.80005,251,200
Dec 19, 20231.72001.72001.64001.68001.68001,803,900
Dec 18, 20231.68001.70001.61001.68001.68003,770,600
Dec 15, 20231.78001.79001.65001.66001.66008,964,200
Dec 14, 20231.75001.81001.73001.75001.75004,147,800
Dec 13, 20231.60001.71001.57001.69001.69002,450,600
Dec 12, 20231.68001.70001.59001.60001.60002,552,400
Dec 11, 20231.67001.70001.62001.66001.66003,533,900
Dec 08, 20231.50001.70001.50001.65001.65005,246,800
Dec 07, 20231.48001.56001.46001.53001.53002,529,800
Dec 06, 20231.54001.57001.49001.49001.49001,626,900
Dec 05, 20231.55001.55001.49001.50001.50001,540,500
Dec 04, 20231.58001.60001.52001.54001.54002,135,900
Dec 01, 20231.44001.60001.42001.58001.58003,380,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...