Canada markets close in 5 hours 11 minutes

Carnival Corporation & plc (CCL1N.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
325.000.00 (0.00%)
As of 12:44PM CST. Market open.
Time Period:
Jul 19, 2023 - Jul 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 2024331.00325.00325.00325.00325.00128
Jul 17, 2024331.00331.00327.00327.00327.00517
Jul 16, 2024329.00338.99329.00338.24338.242,501
Jul 15, 2024320.00320.00320.00320.00320.00927
Jul 12, 2024321.26321.27319.66321.27321.27457
Jul 11, 2024313.00319.00311.07319.00319.003,807
Jul 10, 2024318.50318.50316.99316.99316.991,215
Jul 09, 2024318.00322.00313.01322.00322.008,407
Jul 08, 2024308.50320.00308.50317.00317.00141
Jul 05, 2024309.00310.44308.75310.44310.44388
Jul 04, 2024317.49317.49317.49317.49317.4910
Jul 03, 2024315.00318.00315.00317.98317.98176
Jul 02, 2024327.00327.00320.00321.40321.40439
Jul 01, 2024343.00343.00322.00328.00328.0012,913
Jun 28, 2024342.00346.00334.82340.70340.708,181
Jun 27, 2024340.00340.00333.00340.00340.002,469
Jun 26, 2024324.93338.00324.93337.27337.272,649
Jun 25, 2024300.00325.00300.00322.00322.0012,944
Jun 24, 2024290.45295.00290.44295.00295.00182
Jun 21, 2024290.50290.50289.00289.00289.001,526
Jun 20, 2024289.00295.99289.00295.00295.003,300
Jun 19, 2024295.51295.51295.51295.51295.5130
Jun 18, 2024296.00297.00290.00297.00297.002,252
Jun 17, 2024280.00291.00280.00291.00291.001,691
Jun 14, 2024294.00294.00278.00284.00284.004,704
Jun 13, 2024------
Jun 12, 2024315.02322.89314.01314.21314.211,377
Jun 11, 2024302.60303.00301.00303.00303.008,120
Jun 10, 2024310.00310.00301.50302.00302.00295
Jun 07, 2024300.00307.00300.00306.47306.472,461
Jun 06, 2024297.80297.80291.54291.54291.54655
Jun 05, 2024297.99298.00295.00297.80297.8013,566
Jun 04, 2024291.00303.00291.00302.87302.8717,567
Jun 03, 2024271.36280.00270.00280.00280.004,611
May 31, 2024259.00259.00252.01252.01252.013,070
May 30, 2024257.00257.00257.00257.00257.00605
May 29, 2024250.75255.00250.75253.00253.005,289
May 28, 2024253.20262.50253.20277.00277.009,145
May 27, 2024243.00277.00243.00277.00277.00119
May 24, 2024249.91249.91249.91249.91249.9120
May 23, 2024255.15255.15249.91249.91249.91953
May 22, 2024266.10266.10262.30262.33262.332,872
May 21, 2024264.50268.99264.50268.99268.9952,865
May 20, 2024259.00269.00259.00266.00266.003,755
May 17, 2024249.99250.00248.00249.01249.011,576
May 16, 2024249.00251.50248.74248.74248.741,218
May 15, 2024247.00249.98247.00245.00245.00701
May 14, 2024240.76248.67240.76245.00245.001,081
May 13, 2024------
May 10, 2024245.99245.99241.60241.60241.60420
May 09, 2024241.30246.40241.30246.40246.40340
May 08, 2024243.00243.00238.00239.50239.501,170
May 07, 2024243.00245.00239.00239.67239.67793
May 06, 2024245.00245.00245.00245.00245.0012,555
May 03, 2024248.00248.00245.01245.03245.031,355
May 02, 2024------
Apr 30, 2024256.26256.26256.26256.25256.2515
Apr 29, 2024255.70256.25254.00256.25256.251,276
Apr 26, 2024------
Apr 25, 2024257.00260.00256.00259.50259.50743
Apr 24, 2024254.00257.00253.33256.33256.333,360
Apr 23, 2024249.98255.99249.98253.98253.98920
Apr 22, 2024242.99244.00242.99244.00244.00228
Apr 19, 2024244.00244.00243.00243.00243.00283
Apr 18, 2024240.00248.29240.00244.00244.003,430
Apr 17, 2024239.50240.00239.45240.00240.00968
Apr 16, 2024236.00238.01235.00237.00237.001,377
Apr 15, 2024241.00241.00234.00234.00234.00669
Apr 12, 2024239.01239.01238.00238.00238.001,351
Apr 11, 2024243.00245.10240.01244.05244.0556,373
Apr 10, 2024248.78250.30247.00247.00247.00134
Apr 09, 2024254.07254.07248.77248.77248.77473
Apr 08, 2024252.11255.00252.11255.00255.00994
Apr 05, 2024245.00247.80245.00247.80247.802,286
Apr 04, 2024259.36259.36250.00250.00250.003,941
Apr 03, 2024255.01255.50250.01254.53254.531,069
Apr 02, 2024267.99267.99256.00256.31256.311,625
Apr 01, 2024273.00273.00265.01268.00268.005,195
Mar 27, 2024280.00283.00274.00283.00283.001,511
Mar 26, 2024293.00294.39280.01282.00282.003,476
Mar 25, 2024285.55290.44285.55287.56287.56864
Mar 22, 2024284.42286.00283.01285.55285.55917
Mar 21, 2024278.00289.00278.00284.42284.42690
Mar 20, 2024279.00281.00272.01278.00278.00600
Mar 19, 2024274.99274.99267.72270.60270.601,183
Mar 15, 2024270.00270.00270.00273.00273.002,040
Mar 14, 2024276.00276.00272.85273.00273.00118
Mar 13, 2024274.92282.50274.92278.00278.0020,177
Mar 12, 2024272.40272.90268.00274.98274.98940
Mar 11, 2024274.99274.99274.98274.98274.9817
Mar 08, 2024276.60280.00275.00275.00275.003,939
Mar 07, 2024271.00273.00264.50264.50264.502,280
Mar 06, 2024272.79272.79266.01266.01266.01309
Mar 05, 2024270.00271.90267.10267.10267.101,618
Mar 04, 2024275.00277.00271.12274.00274.001,111
Mar 01, 2024270.10274.00270.10272.50272.5018,397
Feb 29, 2024266.02272.99266.00272.99272.99699
Feb 28, 2024272.80272.80265.00265.02265.0222,030
Feb 27, 2024264.80276.04264.80271.84271.8424,388
Feb 26, 2024259.40259.50253.60253.75253.752,055
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...