Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00009000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 6.11 | 5.20 | 6.25 | +0.78 | +14.63% | 4 | 818 | 96.09% |
| CCL240719C00009000 | 2024-04-12 10:15AM EDT | 2024-07-19 | 5.75 | 5.80 | 6.30 | 0.00 | - | 85 | 122 | 83.98% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00009000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 133 | 2,135 | 65.63% |
| CCL240719P00009000 | 2024-04-26 2:05PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 60 | 354 | 57.81% |
© 2024 Yahoo. All rights reserved.