Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018C00008000 | 2024-04-30 1:34PM EDT | 2024-10-18 | 7.20 | 6.60 | 8.75 | 0.00 | - | 5 | 1,050 | 124.51% |
| CCL251219C00008000 | 2024-04-10 1:21PM EDT | 2025-12-19 | 8.50 | 6.05 | 9.50 | 0.00 | - | 11 | 170 | 68.65% |
| CCL260116C00008000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 7.76 | 7.65 | 7.85 | 0.00 | - | 8 | 304 | 66.50% |
| CCL261218C00008000 | 2024-05-02 12:38PM EDT | 2026-12-18 | 8.00 | 6.45 | 8.40 | 0.00 | - | 3 | 76 | 66.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00008000 | 2024-05-03 11:16AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.10 | 0.00 | - | 9 | 4,139 | 52.34% |
| CCL251219P00008000 | 2024-04-16 12:22PM EDT | 2025-12-19 | 0.67 | 0.55 | 0.69 | 0.00 | - | 1 | 5,571 | 51.56% |
| CCL260116P00008000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 0.56 | 0.59 | 0.73 | 0.00 | - | 10 | 897 | 51.47% |
| CCL261218P00008000 | 2024-05-03 2:06PM EDT | 2026-12-18 | 0.95 | 0.89 | 1.04 | -0.05 | -5.00% | 2 | 225 | 48.15% |
© 2024 Yahoo. All rights reserved.