Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00007500 | 2024-05-07 3:47PM EDT | 2024-05-10 | 6.65 | 5.55 | 8.40 | 0.00 | - | - | 0 | 675.00% |
| CCL240621C00007500 | 2024-05-10 3:49PM EDT | 2024-06-21 | 7.00 | 6.95 | 7.05 | -0.15 | -2.10% | 2 | 2,626 | 111.72% |
| CCL250117C00007500 | 2024-05-08 9:44AM EDT | 2025-01-17 | 6.95 | 7.30 | 7.45 | 0.00 | - | 3 | 5,251 | 73.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00007500 | 2024-05-09 10:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 41,897 | 85.94% |
| CCL250117P00007500 | 2024-05-09 3:29PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.16 | 0.00 | - | 30 | 24,277 | 52.34% |
© 2024 Yahoo. All rights reserved.