Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:6.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00006000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 8.60 | 8.20 | 8.30 | 0.00 | - | 1 | 1 | 142.97% |
| CCL240719C00006000 | 2024-04-12 10:48AM EDT | 2024-07-19 | 8.60 | 8.20 | 8.35 | 0.00 | - | 14 | 26 | 118.36% |
| CCL241018C00006000 | 2024-05-07 2:32PM EDT | 2024-10-18 | 8.45 | 8.30 | 8.45 | 0.00 | - | 1 | 1 | 91.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240719P00006000 | 2024-05-02 12:04PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| CCL241018P00006000 | 2024-04-29 11:11AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.41 | 0.00 | - | 1,640 | 4,440 | 92.58% |
© 2024 Yahoo. All rights reserved.