Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:4.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00004000 | 2024-01-05 10:55AM EDT | 2024-06-21 | 13.35 | 11.10 | 13.00 | 0.00 | - | 1 | 56 | 394.14% |
| CCL240719C00004000 | 2024-02-29 12:33PM EDT | 2024-07-19 | 11.79 | 11.85 | 14.20 | 0.00 | - | - | 1 | 455.47% |
| CCL241018C00004000 | 2024-03-19 9:52AM EDT | 2024-10-18 | 12.10 | 9.90 | 11.55 | 0.00 | - | 1 | 2 | 180.66% |
| CCL250117C00004000 | 2024-04-12 10:41AM EDT | 2025-01-17 | 10.70 | 10.95 | 11.10 | 0.00 | - | 5 | 89 | 95.12% |
| CCL250620C00004000 | 2024-04-23 2:26PM EDT | 2025-06-20 | 11.25 | 11.05 | 11.20 | 0.00 | - | 1 | 13 | 86.13% |
| CCL251219C00004000 | 2024-03-19 12:13PM EDT | 2025-12-19 | 12.50 | 10.20 | 11.45 | 0.00 | - | 4 | 69 | 92.58% |
| CCL260116C00004000 | 2024-04-08 9:44AM EDT | 2026-01-16 | 12.02 | 11.10 | 11.40 | 0.00 | - | 3 | 10 | 78.91% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00004000 | 2024-03-18 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,010 | 146.88% |
| CCL241018P00004000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 181 | 106.64% |
| CCL250117P00004000 | 2024-04-23 12:10PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 35,468 | 76.17% |
| CCL250620P00004000 | 2024-04-19 3:20PM EDT | 2025-06-20 | 0.05 | 0.02 | 0.48 | 0.00 | - | 100 | 3,917 | 87.60% |
| CCL251219P00004000 | 2024-04-09 1:10PM EDT | 2025-12-19 | 0.16 | 0.03 | 0.14 | 0.00 | - | 1 | 205 | 57.81% |
| CCL260116P00004000 | 2024-03-25 3:55PM EDT | 2026-01-16 | 0.23 | 0.07 | 0.59 | 0.00 | - | 2 | 141 | 77.15% |
© 2024 Yahoo. All rights reserved.