Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00037000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 106.25% |
| CCL240719C00037000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 481 | 85.16% |
| CCL241018C00037000 | 2024-05-02 1:30PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.12 | 0.00 | - | 60 | 288 | 66.80% |
| CCL250117C00037000 | 2024-05-10 3:13PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 30 | 1,453 | 48.44% |
| CCL250620C00037000 | 2024-05-09 10:48AM EDT | 2025-06-20 | 0.08 | 0.06 | 0.14 | 0.00 | - | 100 | 1,210 | 48.05% |
| CCL251219C00037000 | 2024-05-01 10:38AM EDT | 2025-12-19 | 0.29 | 0.21 | 0.29 | 0.00 | - | 40 | 61 | 45.90% |
| CCL260116C00037000 | 2024-05-10 12:06PM EDT | 2026-01-16 | 0.31 | 0.28 | 0.32 | +0.03 | +10.71% | 1 | 487 | 45.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00037000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 22.45 | 22.50 | 23.60 | 0.00 | - | 1 | 0 | 194.34% |
| CCL240719P00037000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 22.50 | 22.40 | 24.50 | 0.00 | - | 86 | 0 | 175.68% |
| CCL241018P00037000 | 2024-04-12 10:41AM EDT | 2024-10-18 | 22.50 | 22.50 | 22.60 | 0.00 | - | 3 | 0 | 61.33% |
| CCL250117P00037000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 22.45 | 22.50 | 23.55 | 0.00 | - | 2 | 0 | 77.64% |
| CCL260116P00037000 | 2024-04-02 11:43AM EDT | 2026-01-16 | 21.45 | 20.50 | 24.50 | 0.00 | - | - | 0 | 76.25% |
© 2024 Yahoo. All rights reserved.