Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00036000 | 2024-04-18 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 101.56% |
| CCL240719C00036000 | 2024-03-21 2:26PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 26 | 151 | 89.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00036000 | 2024-04-12 10:39AM EDT | 2024-06-21 | 21.50 | 21.50 | 22.60 | 0.00 | - | 1 | 0 | 188.28% |
| CCL240719P00036000 | 2024-04-12 10:40AM EDT | 2024-07-19 | 21.50 | 21.50 | 21.60 | 0.00 | - | 3 | 0 | 89.84% |
© 2024 Yahoo. All rights reserved.