Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00035000 | 2024-04-18 11:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 8,449 | 50.00% |
| CCL240719C00035000 | 2024-04-18 1:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 693 | 50.00% |
| CCL241018C00035000 | 2024-04-10 12:03PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 407 | 25.00% |
| CCL250117C00035000 | 2024-04-17 11:38AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 7,516 | 25.00% |
| CCL250620C00035000 | 2024-04-17 9:42AM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 1,173 | 25.00% |
| CCL251219C00035000 | 2024-04-15 2:22PM EDT | 2025-12-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 35 | 3,463 | 12.50% |
| CCL260116C00035000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 12.50% |
| CCL261218C00035000 | 2024-04-17 2:42PM EDT | 2026-12-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,420 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419P00035000 | 2024-03-27 11:35AM EDT | 2024-04-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL240621P00035000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 20.46 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CCL240719P00035000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 20.45 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| CCL241018P00035000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 20.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL250117P00035000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| CCL250620P00035000 | 2024-04-12 10:39AM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL251219P00035000 | 2023-11-08 4:52PM EDT | 2025-12-19 | 22.20 | 16.65 | 17.95 | 0.00 | - | - | 0 | 0.00% |
| CCL261218P00035000 | 2024-04-04 2:29PM EDT | 2026-12-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.