Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621C00033000 | 2024-04-17 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 111 | 98.44% |
CCL240719C00033000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.37 | 0.00 | - | 2 | 162 | 110.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240719P00033000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 18.50 | 18.25 | 19.60 | 0.00 | - | 1 | 0 | 126.95% |