Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621C00032000 | 2024-04-23 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 111 | 199 | 123.05% |
CCL240719C00032000 | 2024-03-28 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.37 | 0.00 | - | 20 | 323 | 107.42% |
CCL241018C00032000 | 2024-05-06 10:36AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.20 | 0.00 | - | 100 | 3,309 | 63.87% |
CCL250117C00032000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 0.06 | 0.02 | 0.11 | 0.00 | - | 200 | 416 | 51.47% |
CCL250620C00032000 | 2024-05-10 11:38AM EDT | 2025-06-20 | 0.17 | 0.16 | 0.19 | -0.01 | -5.56% | 4 | 523 | 44.87% |
CCL251219C00032000 | 2024-05-06 3:30PM EDT | 2025-12-19 | 0.47 | 0.00 | 0.47 | 0.00 | - | 5 | 124 | 45.65% |
CCL260116C00032000 | 2024-04-15 9:55AM EDT | 2026-01-16 | 0.65 | 0.42 | 0.52 | 0.00 | - | 5 | 47 | 45.80% |
CCL261218C00032000 | 2024-05-09 11:31AM EDT | 2026-12-18 | 1.14 | 0.00 | 1.16 | 0.00 | - | 140 | 1,159 | 46.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240621P00032000 | 2024-04-12 10:05AM EDT | 2024-06-21 | 17.45 | 17.50 | 18.60 | 0.00 | - | 40 | 0 | 171.88% |
CCL240719P00032000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 17.50 | 17.15 | 18.60 | 0.00 | - | 2 | 0 | 119.53% |
CCL241018P00032000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 17.50 | 17.15 | 18.60 | 0.00 | - | 2 | 0 | 78.81% |
CCL250117P00032000 | 2024-04-12 10:06AM EDT | 2025-01-17 | 17.45 | 17.50 | 17.60 | 0.00 | - | 1 | 0 | 42.58% |
CCL250620P00032000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 17.46 | 16.55 | 18.60 | 0.00 | - | 308 | 0 | 68.87% |
CCL251219P00032000 | 2024-04-12 10:40AM EDT | 2025-12-19 | 17.50 | 16.45 | 17.70 | 0.00 | - | 1 | 0 | 34.96% |
CCL260116P00032000 | 2023-12-26 1:08PM EDT | 2026-01-16 | 13.57 | 16.05 | 16.30 | 0.00 | - | - | 1 | 0.00% |