Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00031000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 60 | 384 | 96.09% |
| CCL240719C00031000 | 2024-05-10 10:05AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | -0.01 | -50.00% | 15 | 520 | 94.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00031000 | 2024-04-12 10:41AM EDT | 2024-06-21 | 16.50 | 16.20 | 17.60 | 0.00 | - | 2 | 0 | 154.49% |
| CCL240719P00031000 | 2024-04-12 10:30AM EDT | 2024-07-19 | 16.45 | 16.35 | 18.05 | 0.00 | - | 1 | 0 | 140.43% |
© 2024 Yahoo. All rights reserved.