Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240719C00003000 | 2023-11-21 10:37AM EDT | 2024-07-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| CCL250620C00003000 | 2024-03-20 10:52AM EDT | 2025-06-20 | 13.55 | 9.00 | 13.70 | 0.00 | - | 3 | 13 | 227.34% |
| CCL251219C00003000 | 2024-02-13 10:44AM EDT | 2025-12-19 | 10.75 | 12.40 | 13.65 | 0.00 | - | 2 | 39 | 143.46% |
| CCL260116C00003000 | 2024-03-28 3:52PM EDT | 2026-01-16 | 14.30 | 10.25 | 12.80 | 0.00 | - | 1 | 5 | 125.88% |
| CCL261218C00003000 | 2024-04-18 12:36PM EDT | 2026-12-18 | 11.90 | 11.90 | 13.00 | 0.00 | - | 4 | 26 | 82.72% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00003000 | 2024-04-16 10:53AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.13 | 0.00 | - | 2 | 51 | 124.22% |
| CCL250620P00003000 | 2024-03-18 9:31AM EDT | 2025-06-20 | 0.10 | 0.02 | 0.45 | 0.00 | - | 1 | 1,874 | 105.08% |
| CCL251219P00003000 | 2024-03-22 11:02AM EDT | 2025-12-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 63 | 89.26% |
| CCL260116P00003000 | 2024-03-25 3:55PM EDT | 2026-01-16 | 0.18 | 0.04 | 0.00 | 0.00 | - | 2 | 13 | 54.69% |
| CCL261218P00003000 | 2024-01-09 1:17PM EDT | 2026-12-18 | 0.30 | 0.00 | 0.85 | 0.00 | - | - | 8 | 81.84% |
© 2024 Yahoo. All rights reserved.