Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00026000 | 2024-04-23 11:58AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 422 | 90.23% |
| CCL240719C00026000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 6 | 174 | 58.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00026000 | 2024-04-12 10:40AM EDT | 2024-06-21 | 11.50 | 11.20 | 11.65 | 0.00 | - | 3 | 0 | 89.45% |
| CCL240719P00026000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 11.50 | 11.10 | 11.65 | 0.00 | - | 1 | 0 | 71.29% |
© 2024 Yahoo. All rights reserved.