Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:24.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00024000 | 2024-03-22 10:52AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.02 | 0.00 | - | 200 | 61 | 262.50% |
| CCL240503C00024000 | 2024-03-26 3:10PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 131.25% |
| CCL240621C00024000 | 2024-04-22 2:22PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 8 | 900 | 55.08% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00024000 | 2024-04-12 10:39AM EDT | 2024-05-03 | 9.50 | 9.00 | 9.10 | 0.00 | - | 1 | 0 | 173.44% |
| CCL240621P00024000 | 2024-02-01 11:02AM EDT | 2024-06-21 | 7.50 | 7.95 | 8.05 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.