Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00023000 | 2024-03-27 1:53PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 159 | 413 | 162.50% |
| CCL240503C00023000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 112.50% |
| CCL240621C00023000 | 2024-04-19 9:50AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 200 | 3,770 | 51.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00023000 | 2024-01-18 4:31PM EDT | 2024-06-21 | 5.95 | 8.15 | 8.90 | 0.00 | - | 8 | 12 | 86.33% |
© 2024 Yahoo. All rights reserved.