Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240328C00021000 | 2024-03-27 3:09PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 493 | 1,108 | 187.50% |
CCL240405C00021000 | 2024-03-28 11:13AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 2,130 | 62.50% |
CCL240412C00021000 | 2024-03-28 10:18AM EDT | 2024-04-12 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 285 | 64.06% |
CCL240419C00021000 | 2024-03-28 1:26PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 288 | 12,907 | 50.78% |
CCL240426C00021000 | 2024-03-27 3:12PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.06 | -0.02 | -28.57% | 1 | 141 | 50.78% |
CCL240503C00021000 | 2024-03-27 3:11PM EDT | 2024-05-03 | 0.12 | 0.04 | 0.07 | 0.00 | - | 6 | 8 | 47.27% |
CCL240517C00021000 | 2024-03-28 12:13PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.11 | -0.08 | -44.44% | 203 | 339 | 44.73% |
CCL240621C00021000 | 2024-03-28 1:03PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.24 | -0.14 | -37.84% | 129 | 978 | 42.48% |
CCL240719C00021000 | 2024-03-28 11:40AM EDT | 2024-07-19 | 0.46 | 0.39 | 0.41 | -0.15 | -24.59% | 84 | 3,130 | 44.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240328P00021000 | 2024-03-27 11:22AM EDT | 2024-03-28 | 4.10 | 4.40 | 4.55 | 0.00 | - | 5 | 16 | 273.44% |
CCL240412P00021000 | 2024-03-26 10:32AM EDT | 2024-04-12 | 3.90 | 4.40 | 4.50 | 0.00 | - | 1 | 1 | 60.94% |
CCL240419P00021000 | 2024-03-28 9:59AM EDT | 2024-04-19 | 4.40 | 4.40 | 4.55 | +0.95 | +27.54% | 66 | 413 | 57.03% |
CCL240517P00021000 | 2024-03-27 11:50AM EDT | 2024-05-17 | 3.95 | 4.45 | 4.55 | 0.00 | - | 20 | 15 | 46.48% |
CCL240621P00021000 | 2024-03-27 1:15PM EDT | 2024-06-21 | 3.65 | 4.10 | 4.60 | 0.00 | - | 8 | 1,124 | 39.06% |
CCL240719P00021000 | 2024-03-28 11:51AM EDT | 2024-07-19 | 4.50 | 4.60 | 4.70 | +0.35 | +8.43% | 13 | 6,094 | 38.77% |