Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00020500 | 2024-04-08 3:05PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CCL240503C00020500 | 2024-04-04 1:42PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| CCL240510C00020500 | 2024-04-09 11:29AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CCL240524C00020500 | 2024-04-10 11:04AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00020500 | 2024-03-28 2:39PM EDT | 2024-04-26 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL240524P00020500 | 2024-04-12 10:44AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.