Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00002500 | 2024-01-29 1:13PM EDT | 2024-06-21 | 13.70 | 12.05 | 13.80 | 0.00 | - | 1 | 151 | 567.97% |
| CCL250117C00002500 | 2024-03-25 9:48AM EDT | 2025-01-17 | 15.00 | 10.00 | 12.70 | 0.00 | - | 1 | 885 | 246.68% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00002500 | 2024-02-12 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,780 | 192.19% |
| CCL250117P00002500 | 2024-04-18 1:18PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 40 | 58,453 | 99.61% |
© 2024 Yahoo. All rights reserved.