Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00002000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 12.20 | 11.85 | 12.65 | 0.00 | - | - | 5 | 787.50% |
| CCL240719C00002000 | 2024-04-30 12:01PM EDT | 2024-07-19 | 13.09 | 10.70 | 12.70 | 0.00 | - | - | 1 | 255.47% |
| CCL241018C00002000 | 2024-01-18 4:14PM EDT | 2024-10-18 | 15.32 | 11.60 | 15.00 | 0.00 | - | 3 | 3 | 304.30% |
| CCL250620C00002000 | 2023-06-14 2:07PM EDT | 2025-06-20 | 13.30 | 15.00 | 15.95 | 0.00 | - | 3 | 4 | 0.00% |
| CCL251219C00002000 | 2024-01-04 1:00PM EDT | 2025-12-19 | 15.00 | 13.15 | 17.00 | 0.00 | - | 2 | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00002000 | 2023-12-20 4:54PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 53 | 143.75% |
| CCL250620P00002000 | 2024-03-11 1:55PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 18 | 839 | 89.84% |
| CCL251219P00002000 | 2024-05-03 1:07PM EDT | 2025-12-19 | 0.03 | 0.02 | 0.20 | 0.00 | - | 11 | 6,945 | 93.75% |
| CCL260116P00002000 | 2024-04-30 11:28AM EDT | 2026-01-16 | 0.05 | 0.02 | 0.23 | 0.00 | - | 50 | 522 | 94.14% |
© 2024 Yahoo. All rights reserved.