Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00019500 | 2024-04-25 9:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 179 | 137.50% |
| CCL240510C00019500 | 2024-05-01 3:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 25 | 70 | 81.25% |
| CCL240524C00019500 | 2024-04-26 10:52AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 200 | 97 | 54.69% |
| CCL240531C00019500 | 2024-05-01 12:47PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.29 | 0.00 | - | 80 | 85 | 75.78% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00019500 | 2024-04-01 9:34AM EDT | 2024-05-03 | 3.08 | 5.15 | 5.30 | 0.00 | - | - | 0 | 260.94% |
© 2024 Yahoo. All rights reserved.