Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00019000 | 2024-04-24 3:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240503C00019000 | 2024-04-22 9:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240510C00019000 | 2024-04-25 9:50AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL240517C00019000 | 2024-04-25 2:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 25.00% |
| CCL240524C00019000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CCL240531C00019000 | 2024-04-24 9:45AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CCL240621C00019000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 12.50% |
| CCL240719C00019000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CCL241018C00019000 | 2024-04-25 9:44AM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00019000 | 2024-04-24 2:40PM EDT | 2024-04-26 | 4.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCL240503P00019000 | 2024-03-28 9:32AM EDT | 2024-05-03 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240510P00019000 | 2024-04-12 10:40AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240517P00019000 | 2024-04-19 2:45PM EDT | 2024-05-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL240621P00019000 | 2024-04-18 2:12PM EDT | 2024-06-21 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240719P00019000 | 2024-04-24 12:36PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL241018P00019000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.