Canada markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.34-0.85 (-4.94%)
At close: 04:00PM EDT
16.34 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:18.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCL240405C000185002024-03-28 3:59PM EDT2024-04-050.030.010.03-0.07-70.00%6322,68051.95%
CCL240412C000185002024-03-28 3:50PM EDT2024-04-120.060.050.06-0.11-64.71%2761,48544.53%
CCL240419C000185002024-03-28 3:40PM EDT2024-04-190.110.090.10-0.21-65.62%89673841.99%
CCL240426C000185002024-03-28 3:42PM EDT2024-04-260.160.130.16-0.21-56.76%2124942.38%
CCL240503C000185002024-03-28 3:55PM EDT2024-05-030.220.190.27-0.33-60.00%21545.90%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCL240405P000185002024-03-27 2:48PM EDT2024-04-051.842.032.30+0.49+36.30%426777.34%
CCL240412P000185002024-03-27 12:55PM EDT2024-04-121.212.082.250.00-5649.41%
CCL240419P000185002024-03-28 10:39AM EDT2024-04-191.982.072.31+0.31+18.56%38047.66%