Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240405C00018500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.03 | 0.01 | 0.03 | -0.07 | -70.00% | 632 | 2,680 | 51.95% |
CCL240412C00018500 | 2024-03-28 3:50PM EDT | 2024-04-12 | 0.06 | 0.05 | 0.06 | -0.11 | -64.71% | 276 | 1,485 | 44.53% |
CCL240419C00018500 | 2024-03-28 3:40PM EDT | 2024-04-19 | 0.11 | 0.09 | 0.10 | -0.21 | -65.62% | 896 | 738 | 41.99% |
CCL240426C00018500 | 2024-03-28 3:42PM EDT | 2024-04-26 | 0.16 | 0.13 | 0.16 | -0.21 | -56.76% | 21 | 249 | 42.38% |
CCL240503C00018500 | 2024-03-28 3:55PM EDT | 2024-05-03 | 0.22 | 0.19 | 0.27 | -0.33 | -60.00% | 2 | 15 | 45.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240405P00018500 | 2024-03-27 2:48PM EDT | 2024-04-05 | 1.84 | 2.03 | 2.30 | +0.49 | +36.30% | 4 | 267 | 77.34% |
CCL240412P00018500 | 2024-03-27 12:55PM EDT | 2024-04-12 | 1.21 | 2.08 | 2.25 | 0.00 | - | 5 | 6 | 49.41% |
CCL240419P00018500 | 2024-03-28 10:39AM EDT | 2024-04-19 | 1.98 | 2.07 | 2.31 | +0.31 | +18.56% | 3 | 80 | 47.66% |