Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510C00016500 | 2024-05-03 10:41AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 26 | 1,465 | 55.47% |
CCL240517C00016500 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 22 | 1,429 | 45.31% |
CCL240524C00016500 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.08 | -0.04 | -40.00% | 4 | 489 | 44.14% |
CCL240531C00016500 | 2024-05-03 3:44PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 5 | 152 | 41.80% |
CCL240607C00016500 | 2024-05-03 1:12PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.18 | -0.02 | -11.76% | 6 | 59 | 43.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240510P00016500 | 2024-05-01 11:47AM EDT | 2024-05-10 | 2.12 | 1.63 | 2.18 | 0.00 | - | 40 | 59 | 85.94% |
CCL240517P00016500 | 2024-05-01 11:47AM EDT | 2024-05-17 | 2.13 | 1.83 | 2.61 | 0.00 | - | 64 | 179 | 66.41% |
CCL240524P00016500 | 2024-05-02 11:37AM EDT | 2024-05-24 | 2.09 | 1.47 | 2.19 | 0.00 | - | 21 | 24 | 50.78% |
CCL240531P00016500 | 2024-05-02 9:47AM EDT | 2024-05-31 | 2.05 | 1.70 | 2.61 | 0.00 | - | 2 | 14 | 78.32% |