Canada markets closed

Carnival Corporation & plc (CCL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.44-0.02 (-0.14%)
At close: 04:00PM EDT
14.50 +0.06 (+0.42%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:16.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCL240510C000165002024-05-03 10:41AM EDT2024-05-100.030.010.03+0.02+200.00%261,46555.47%
CCL240517C000165002024-05-03 3:55PM EDT2024-05-170.030.020.04-0.02-40.00%221,42945.31%
CCL240524C000165002024-05-03 3:51PM EDT2024-05-240.060.040.08-0.04-40.00%448944.14%
CCL240531C000165002024-05-03 3:44PM EDT2024-05-310.100.080.11-0.02-16.67%515241.80%
CCL240607C000165002024-05-03 1:12PM EDT2024-06-070.150.100.18-0.02-11.76%65943.75%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCL240510P000165002024-05-01 11:47AM EDT2024-05-102.121.632.180.00-405985.94%
CCL240517P000165002024-05-01 11:47AM EDT2024-05-172.131.832.610.00-6417966.41%
CCL240524P000165002024-05-02 11:37AM EDT2024-05-242.091.472.190.00-212450.78%
CCL240531P000165002024-05-02 9:47AM EDT2024-05-312.051.702.610.00-21478.32%