Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:15.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00015500 | 2024-04-25 12:24PM EDT | 2024-04-26 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 2,734 | 5,466 | 42.97% |
| CCL240503C00015500 | 2024-04-25 12:25PM EDT | 2024-05-03 | 0.23 | 0.21 | 0.23 | 0.00 | - | 753 | 2,983 | 42.77% |
| CCL240510C00015500 | 2024-04-25 11:41AM EDT | 2024-05-10 | 0.35 | 0.31 | 0.36 | +0.01 | +2.94% | 61 | 689 | 42.97% |
| CCL240524C00015500 | 2024-04-25 10:16AM EDT | 2024-05-24 | 0.55 | 0.52 | 0.55 | +0.04 | +7.84% | 15 | 274 | 42.68% |
| CCL240531C00015500 | 2024-04-24 3:00PM EDT | 2024-05-31 | 0.53 | 0.58 | 0.62 | 0.00 | - | 9 | 120 | 42.09% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00015500 | 2024-04-25 11:57AM EDT | 2024-04-26 | 0.50 | 0.47 | 0.52 | -0.04 | -7.41% | 80 | 399 | 54.69% |
| CCL240503P00015500 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.75 | 0.66 | 0.68 | +0.07 | +10.29% | 2 | 557 | 45.12% |
| CCL240510P00015500 | 2024-04-24 10:02AM EDT | 2024-05-10 | 0.94 | 0.75 | 0.79 | 0.00 | - | 12 | 104 | 42.97% |
| CCL240524P00015500 | 2024-04-22 11:04AM EDT | 2024-05-24 | 1.50 | 0.92 | 0.96 | 0.00 | - | 6 | 111 | 41.50% |
| CCL240531P00015500 | 2024-04-23 1:07PM EDT | 2024-05-31 | 1.08 | 0.96 | 1.14 | 0.00 | - | 1 | 30 | 46.88% |
© 2024 Yahoo. All rights reserved.