Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00014500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 339 | 5,548 | 0.00% |
| CCL240503C00014500 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 638 | 1,813 | 0.00% |
| CCL240510C00014500 | 2024-04-24 2:59PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 313 | 0.00% |
| CCL240524C00014500 | 2024-04-24 3:39PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 356 | 0.00% |
| CCL240531C00014500 | 2024-04-24 2:25PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00014500 | 2024-04-24 3:45PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,854 | 2,849 | 12.50% |
| CCL240503P00014500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 372 | 829 | 6.25% |
| CCL240510P00014500 | 2024-04-24 3:54PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 237 | 379 | 6.25% |
| CCL240524P00014500 | 2024-04-24 3:46PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 3.13% |
| CCL240531P00014500 | 2024-04-24 1:43PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 66 | 3.13% |
© 2024 Yahoo. All rights reserved.