Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:13.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00013500 | 2024-04-23 12:25PM EDT | 2024-04-26 | 1.35 | 1.29 | 1.45 | +0.51 | +60.71% | 40 | 237 | 62.50% |
| CCL240503C00013500 | 2024-04-22 9:49AM EDT | 2024-05-03 | 1.17 | 1.43 | 1.48 | +0.27 | +30.00% | 1 | 13 | 45.70% |
| CCL240510C00013500 | 2024-04-23 11:26AM EDT | 2024-05-10 | 1.44 | 1.51 | 1.54 | +0.43 | +42.57% | 3 | 96 | 44.73% |
| CCL240524C00013500 | 2024-04-19 2:28PM EDT | 2024-05-24 | 1.14 | 1.64 | 2.21 | 0.00 | - | 10 | 29 | 63.48% |
| CCL240531C00013500 | 2024-04-22 11:27AM EDT | 2024-05-31 | 1.17 | 1.68 | 1.84 | 0.00 | - | 8 | 22 | 52.15% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00013500 | 2024-04-23 1:43PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 60 | 1,687 | 56.25% |
| CCL240503P00013500 | 2024-04-23 1:17PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.06 | -0.09 | -64.29% | 46 | 316 | 46.88% |
| CCL240510P00013500 | 2024-04-23 12:24PM EDT | 2024-05-10 | 0.12 | 0.09 | 0.11 | -0.13 | -52.00% | 3 | 75 | 44.14% |
| CCL240524P00013500 | 2024-04-23 1:43PM EDT | 2024-05-24 | 0.21 | 0.19 | 0.22 | -0.14 | -40.00% | 14 | 92 | 42.87% |
| CCL240531P00013500 | 2024-04-23 1:49PM EDT | 2024-05-31 | 0.24 | 0.23 | 0.26 | -0.13 | -35.14% | 4 | 183 | 41.80% |
© 2024 Yahoo. All rights reserved.