Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:12.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419C00012500 | 2024-04-19 11:07AM EDT | 2024-04-19 | 1.71 | 1.58 | 1.65 | -2.94 | -63.23% | 1 | 5 | 131.25% |
| CCL240426C00012500 | 2024-04-19 1:03PM EDT | 2024-04-26 | 1.74 | 1.57 | 1.67 | -0.16 | -8.42% | 3 | 23 | 66.41% |
| CCL240503C00012500 | 2024-04-09 3:19PM EDT | 2024-05-03 | 2.90 | 1.68 | 1.73 | 0.00 | - | - | 5 | 54.88% |
| CCL240524C00012500 | 2024-04-09 1:05PM EDT | 2024-05-24 | 3.00 | 1.32 | 1.90 | 0.00 | - | - | 2 | 52.73% |
| CCL240621C00012500 | 2024-04-19 3:20PM EDT | 2024-06-21 | 2.12 | 1.96 | 2.13 | -0.08 | -3.64% | 12 | 9,165 | 52.34% |
| CCL250117C00012500 | 2024-04-19 2:12PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.40 | -0.21 | -5.98% | 74 | 13,354 | 54.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419P00012500 | 2024-04-17 2:00PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 548 | 112.50% |
| CCL240426P00012500 | 2024-04-17 11:48AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 28 | 358 | 53.91% |
| CCL240503P00012500 | 2024-04-18 2:54PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.07 | 0.00 | - | 5 | 222 | 48.44% |
| CCL240510P00012500 | 2024-04-19 1:57PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.12 | +0.02 | +25.00% | 25 | 101 | 47.27% |
| CCL240524P00012500 | 2024-04-18 1:41PM EDT | 2024-05-24 | 0.16 | 0.18 | 0.20 | 0.00 | - | 51 | 84 | 44.53% |
| CCL240621P00012500 | 2024-04-19 3:22PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.37 | +0.04 | +12.50% | 3,424 | 61,495 | 43.65% |
| CCL250117P00012500 | 2024-04-19 12:07PM EDT | 2025-01-17 | 1.23 | 1.23 | 1.26 | +0.03 | +2.50% | 21 | 38,530 | 42.87% |
© 2024 Yahoo. All rights reserved.