Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00012000 | 2024-04-18 11:11AM EDT | 2024-04-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240503C00012000 | 2024-04-16 2:19PM EDT | 2024-05-03 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240510C00012000 | 2024-04-22 3:27PM EDT | 2024-05-10 | 2.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCL240517C00012000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240719C00012000 | 2024-04-23 10:48AM EDT | 2024-07-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL241018C00012000 | 2024-04-25 3:50PM EDT | 2024-10-18 | 3.97 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CCL250620C00012000 | 2024-04-25 2:52PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CCL251219C00012000 | 2024-04-25 10:41AM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00012000 | 2024-04-22 1:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CCL240503P00012000 | 2024-04-23 11:05AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CCL240510P00012000 | 2024-04-25 9:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CCL240517P00012000 | 2024-04-25 11:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CCL240524P00012000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CCL240531P00012000 | 2024-04-25 10:27AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CCL240719P00012000 | 2024-04-25 12:18PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CCL241018P00012000 | 2024-04-25 3:34PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,332 | 0 | 6.25% |
| CCL250620P00012000 | 2024-04-25 3:46PM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| CCL251219P00012000 | 2024-04-09 11:03AM EDT | 2025-12-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.