Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524C00011500 | 2024-04-12 10:37AM EDT | 2024-05-24 | 3.20 | 2.89 | 3.30 | 0.00 | - | 5 | 5 | 102.34% |
| CCL240531C00011500 | 2024-05-07 12:04PM EDT | 2024-05-31 | 3.05 | 2.85 | 3.05 | 0.00 | - | - | 1 | 51.56% |
| CCL240607C00011500 | 2024-05-06 9:47AM EDT | 2024-06-07 | 3.22 | 2.91 | 4.95 | 0.00 | - | - | 10 | 152.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00011500 | 2024-05-07 1:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 617 | 84.38% |
| CCL240524P00011500 | 2024-05-02 2:04PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.23 | 0.00 | - | 14 | 171 | 92.97% |
| CCL240531P00011500 | 2024-05-10 1:50PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 1 | 309 | 53.13% |
| CCL240607P00011500 | 2024-05-08 12:03PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.04 | 0.00 | - | 100 | 485 | 50.78% |
| CCL240614P00011500 | 2024-05-09 12:07PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 479 | 47.66% |
© 2024 Yahoo. All rights reserved.