Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00011000 | 2024-04-12 9:52AM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CCL240510C00011000 | 2024-04-03 3:25PM EDT | 2024-05-10 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCL240517C00011000 | 2024-04-16 1:02PM EDT | 2024-05-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CCL240524C00011000 | 2024-04-12 10:42AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240531C00011000 | 2024-04-22 10:34AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CCL240621C00011000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| CCL240719C00011000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 4.09 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| CCL241018C00011000 | 2024-04-23 1:14PM EDT | 2024-10-18 | 4.56 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00011000 | 2024-03-15 1:48PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.54 | 0.00 | - | - | 14 | 392.19% |
| CCL240510P00011000 | 2024-04-16 11:03AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 232 | 50.00% |
| CCL240517P00011000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| CCL240524P00011000 | 2024-04-22 10:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 240 | 644 | 25.00% |
| CCL240531P00011000 | 2024-04-23 1:05PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 197 | 25.00% |
| CCL240621P00011000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,635 | 25.00% |
| CCL240719P00011000 | 2024-04-23 1:05PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 11,116 | 12.50% |
| CCL241018P00011000 | 2024-04-24 12:39PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 694 | 12.50% |
© 2024 Yahoo. All rights reserved.