Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:10.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00010500 | 2024-04-15 2:52PM EDT | 2024-04-26 | 3.60 | 4.25 | 4.40 | 0.00 | - | 1 | 64 | 187.50% |
| CCL240531C00010500 | 2024-04-16 11:45AM EDT | 2024-05-31 | 3.65 | 2.60 | 4.75 | 0.00 | - | - | 2 | 108.59% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00010500 | 2024-03-19 12:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 1.00 | 0.00 | - | 30 | 10 | 433.98% |
| CCL240524P00010500 | 2024-04-17 1:31PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 85 | 121.48% |
| CCL240531P00010500 | 2024-04-17 10:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 100 | 109.77% |
© 2024 Yahoo. All rights reserved.