Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00001000 | 2023-12-08 3:12PM EDT | 2024-06-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| CCL240719C00001000 | 2024-03-13 11:19AM EDT | 2024-07-19 | 15.77 | 13.05 | 14.95 | 0.00 | - | 1 | 651 | 659.38% |
| CCL241018C00001000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 13.97 | 12.15 | 14.70 | 0.00 | - | 2 | 3 | 0.00% |
| CCL250117C00001000 | 2024-04-26 1:34PM EDT | 2025-01-17 | 14.00 | 12.65 | 15.50 | 0.00 | - | 1 | 897 | 375.00% |
| CCL250620C00001000 | 2024-04-08 1:56PM EDT | 2025-06-20 | 14.20 | 12.40 | 15.50 | 0.00 | - | 2 | 23 | 260.94% |
| CCL251219C00001000 | 2024-03-08 1:29PM EDT | 2025-12-19 | 15.50 | 12.85 | 16.25 | 0.00 | - | 3 | 37 | 0.00% |
| CCL260116C00001000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 14.20 | 11.00 | 16.00 | 0.00 | - | 1 | 3 | 115.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00001000 | 2024-03-20 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 931 | 300.00% |
| CCL241018P00001000 | 2024-02-21 3:35PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 87 | 175.00% |
| CCL250117P00001000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 42 | 449 | 159.38% |
| CCL250620P00001000 | 2024-03-25 12:53PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.37 | 0.00 | - | 50 | 2,066 | 178.52% |
| CCL251219P00001000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 67 | 107.03% |
| CCL260116P00001000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 0.02 | 0.00 | 0.11 | 0.00 | - | 60 | 73 | 110.55% |
© 2024 Yahoo. All rights reserved.